home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 21 / Cream of the Crop 21 (Terry Blount) (October 1996).iso / stocks / pcstok22.8 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-08-22  |  2MB  |  196 rows

---

#	A	100	42 3/8	42 3/8	42 3/8	42 3/8	42 1/2	42 7/8	100
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PLU	0							0
76	A.PNQ	0							0
77	A.PUB	0							0
78	A.QAN	0							0
79	A.QBE	0							0
80	A.RWF	0							0
81	A.SBG	0							0
82	A.SGB	0							0
83	A.SGW	0							0
84	A.SHL	0							0
85	A.SLP	0							0
86	A.SNW	0							0
87	A.SRL	0							0
88	A.STO	0							0
89	A.TLS	0							0
90	A.TMA	0							0
91	A.TNT	0							0
92	A.TNZ	0							0
93	A.VRL	0							0
94	A.WBC	0							0
95	A.WLH	0							0
96	A.WLW	0							0
97	A.WMC	0							0
98	A.WPL	0							0
99	A.WSF	0							0
100	AA	100	63	63 7/8	63 7/8	62 1/2	62 7/8	63 3/8	5500
101	AAA	2000	2 1/8	1 3/4	2 1/8	1 3/4	2	2 3/16	6700
102	AAABX	0	11.35	11.35	11.35	11.35	11.35	11.35	0
103	AAAM	0							0
104	AAAMW	0							0
105	AAAXX	0							0
106	AAApA	500	11 1/8						0
107	AAB	500	40 5/8						0
108	AABA	0							0
109	AABCX	0	10.29	10.29	10.29	10.29	10.29	10.29	0
110	AABE	0							0
111	AABS	0							0
112	AABT	0							0
113	AABX	0							0
114	AAC	1000	15/64						0
115	AAC.A	0							0
116	AAC.B	0							0
117	AAC/WS	122500	1/32						0
118	AACC	0							0
119	AACE	1000	13				13	13 3/4	0
120	AACF	0							0
121	AACI	300	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	500
122	AACIB	1000	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 3/4	15000
123	AACO	0							0
124	AACP	0							0
125	AACQ	0							0
126	AACXX	0	0.58	0.58	0.58	0.58	2.87	2.91	4179
127	AAD	0							0
128	AADBX	0	14.54	14.54	14.54	14.54	14.54	14.54	0
129	AADEX	0	17.60	17.60	17.60	17.60	17.60	17.60	0
130	AADFX	0	9.62	9.62	9.62	9.62	9.62	9.62	0
131	AADV	100	33 1/4	34	34	33 1/4	33 1/4	34	4100
132	AADXX	0	0.41	0.41	0.41	0.41	5.36	5.51	16841
133	AAE	0							0
134	AAF	200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	200
135	AAFP	0							0
136	AAG	100	12 7/8				12 7/8	13 3/8	0
137	AAGAX	0	17.65	17.65	17.65	17.65	17.65	17.65	0
138	AAGF	0							0
139	AAGFX	0	43.10	43.10	43.10	43.10	43.10	45.61	0
140	AAGIY	2000	8 13/16	8 11/16	8 13/16	8 11/16	8 13/16	8 7/8	3500
141	AAGN	0							0
142	AAGP	2000	14	14	14 3/8	14	14	14 3/4	5500
143	AAGXX	0	0.68	0.68	0.68	0.68	4.77	4.88	6448
144	AAH	500	18				17 3/4	18 1/8	0
145	AAH$	0							0
146	AAHC	0							0
147	AAHD	0							0
148	AAHS	2000	10 1/4				10 1/4	11 1/4	0
149	AAIAX	0	14.70	14.70	14.70	14.70	14.70	14.70	0
150	AAIEX	0	14.66	14.66	14.66	14.66	14.66	14.66	0
151	AAII	0							0
152	AAINX	0	9.67	9.67	9.67	9.67	9.67	10.15	0
153	AAIR	1600	6 1/32	6	6 1/8	5 7/8	6	6 1/8	37500
154	AAITX	0	10.78	10.78	10.78	10.78	10.78	11.32	0
155	AAL	500	16	16	16	16	15 5/8	16 3/8	500
156	AALA	200	1 3/4	2 1/8	2 1/8	1 3/4	1 3/4	2 1/16	6300
157	AALC	0							0
158	AALE	0							0
159	AALEC	0							0
160	AALGX	0	19.00	19.00	19.00	19.00	19.00	19.95	0
161	AALI	0							0
162	AALK	0							0
163	AALO	0							0
164	AALR	300	7 1/8	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	30100
165	AALT	0							0
166	AALW	0							0
167	AAM	100	52 1/2	52 1/2	52 1/2	52 1/2	52	52 1/2	100
168	AAMBX	0	11.13	11.13	11.13	11.13	11.13	11.69	0
169	AAMC	0							0
170	AAMCD	100	1.0000				1.0000	2.0000	0
171	AAME	300	3 3/8	3 1/8	3 3/8	3 1/8	3	3 3/8	2800
172	AAMEG	10	95				90	105	0
173	AAMI	0							0
174	AAMXX	0	0.65	0.65	0.65	0.65	5.02	5.15	75914
175	AANB	2100	8.6641						0
176	AANP	1000	0.8750				0.7500	1.1250	0
177	AAON	600	5	5 7/16	5 1/2	5	5	5 1/2	2300
178	AAP	100	30				29 3/4	30 1/4	0
179	AAPI	0							0
180	AAPL	700	23 1/4	23	23 1/4	22 7/8	23 1/8	23 1/4	782900
181	AAPS	0							0
182	AAPX	0							0
183	AAPXX	0	0.07	0.07	0.07	0.07	2.88	2.92	524
184	AARCQ	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	200
185	AAS	100	34 3/4				34 5/8	35 3/8	0
186	AASA	0							0
187	AASAY	0							0
188	AASC	0							0
189	AASCX	0	15.53	15.53	15.53	15.53	15.53	16.30	0
190	AASI	0							0
191	AASMX	0	10.37	10.37	10.37	10.37	10.37	10.89	0
192	AASS	0							0
193	AAT	1300	12 1/2				12 1/2	12 7/8	0
194	AATI	200	13 1/2	13 1/2	13 1/2	13 1/2	12 3/4	13 1/2	200
195	AATT